ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,049 Value ($000) $349 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 7,045 Value ($000) $246 Avg Close $28.59 Range $23.92 - $35.13
Q1 2025
Shares 10,036 Value ($000) $268 Avg Close $22.52 Range $18.61 - $27.22