ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,110 Value ($000) $4,441 Avg Close $34.84 Range $29.28 - $40.98

Q3 2025

Shares 126,628 Value ($000) $4,414 Avg Close $28.59 Range $23.92 - $35.13

Q2 2025

Shares 128,116 Value ($000) $3,403 Avg Close $26.71 Range $23.47 - $30.97

Q1 2025

Shares 129,277 Value ($000) $3,457 Avg Close $22.52 Range $18.61 - $27.22

Q4 2024

Shares 149,994 Value ($000) $2,766 Avg Close $19.28 Range $17.37 - $21.38

Q3 2024

Shares 168,795 Value ($000) $3,366 Avg Close $18.27 Range $15.28 - $21.35

Q2 2024

Shares 191,204 Value ($000) $2,998 Avg Close $15.57 Range $14.22 - $17.18

Q1 2024

Shares 227,169 Value ($000) $3,351 Avg Close $12.54 Range $11.15 - $14.77

Q4 2023

Shares 371,672 Value ($000) $5,009 Avg Close $12.97 Range $10.68 - $14.81

Q3 2023

Shares 402,622 Value ($000) $4,548 Avg Close $11.90 Range $10.83 - $12.95

Q2 2023

Shares 417,606 Value ($000) $4,979 Avg Close $12.54 Range $11.23 - $13.93

Q1 2023

Shares 296,054 Value ($000) $3,621 Avg Close $10.67 Range $9.62 - $12.18

Q4 2022

Shares 306,838 Value ($000) $3,102 Avg Close $8.65 Range $6.95 - $10.28

Q3 2022

Shares 327,665 Value ($000) $2,428 Avg Close $7.25 Range $6.23 - $8.05

Q2 2022

Shares 384,562 Value ($000) $2,700 Avg Close $7.59 Range $6.59 - $8.99

Q1 2022

Shares 351,122 Value ($000) $2,956 Avg Close $7.32 Range $6.33 - $8.57

Q4 2021

Shares 378,105 Value ($000) $2,908 Avg Close $7.49 Range $6.45 - $8.56

Q3 2021

Shares 422,465 Value ($000) $3,042 Avg Close $7.43 Range $6.72 - $8.32

Q2 2021

Shares 455,323 Value ($000) $3,483 Avg Close $8.22 Range $7.11 - $9.03

Q1 2021

Shares 475,155 Value ($000) $3,711 Avg Close $7.71 Range $6.74 - $9.47

Q4 2020

Shares 500,079 Value ($000) $4,376 Avg Close $8.51 Range $7.44 - $9.78

Q3 2020

Shares 736,939 Value ($000) $6,493 Avg Close $9.64 Range $7.96 - $11.07

Q2 2020

Shares 743,144 Value ($000) $6,955 Avg Close $7.34 Range $4.70 - $9.08

Q1 2020

Shares 747,204 Value ($000) $3,733 Avg Close $5.59 Range $3.19 - $6.81

Q4 2019

Shares 918,406 Value ($000) $5,531 Avg Close $5.19 Range $4.66 - $5.78

Q3 2019

Shares 966,880 Value ($000) $5,610 Avg Close $6.33 Range $5.47 - $7.37

Q2 2019

Shares 1,042,931 Value ($000) $6,310 Avg Close $4.71 Range $3.94 - $5.94

Q1 2019

Shares 1,186,601 Value ($000) $6,028 Avg Close $4.30 Range $3.37 - $5.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,110	$4,441	$34.84	$29.28 - $40.98
Q3 2025	126,628	$4,414	$28.59	$23.92 - $35.13
Q2 2025	128,116	$3,403	$26.71	$23.47 - $30.97
Q1 2025	129,277	$3,457	$22.52	$18.61 - $27.22
Q4 2024	149,994	$2,766	$19.28	$17.37 - $21.38
Q3 2024	168,795	$3,366	$18.27	$15.28 - $21.35
Q2 2024	191,204	$2,998	$15.57	$14.22 - $17.18
Q1 2024	227,169	$3,351	$12.54	$11.15 - $14.77
Q4 2023	371,672	$5,009	$12.97	$10.68 - $14.81
Q3 2023	402,622	$4,548	$11.90	$10.83 - $12.95
Q2 2023	417,606	$4,979	$12.54	$11.23 - $13.93
Q1 2023	296,054	$3,621	$10.67	$9.62 - $12.18
Q4 2022	306,838	$3,102	$8.65	$6.95 - $10.28
Q3 2022	327,665	$2,428	$7.25	$6.23 - $8.05
Q2 2022	384,562	$2,700	$7.59	$6.59 - $8.99
Q1 2022	351,122	$2,956	$7.32	$6.33 - $8.57
Q4 2021	378,105	$2,908	$7.49	$6.45 - $8.56
Q3 2021	422,465	$3,042	$7.43	$6.72 - $8.32
Q2 2021	455,323	$3,483	$8.22	$7.11 - $9.03
Q1 2021	475,155	$3,711	$7.71	$6.74 - $9.47
Q4 2020	500,079	$4,376	$8.51	$7.44 - $9.78
Q3 2020	736,939	$6,493	$9.64	$7.96 - $11.07
Q2 2020	743,144	$6,955	$7.34	$4.70 - $9.08
Q1 2020	747,204	$3,733	$5.59	$3.19 - $6.81
Q4 2019	918,406	$5,531	$5.19	$4.66 - $5.78
Q3 2019	966,880	$5,610	$6.33	$5.47 - $7.37
Q2 2019	1,042,931	$6,310	$4.71	$3.94 - $5.94
Q1 2019	1,186,601	$6,028	$4.30	$3.37 - $5.20