ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 169,685 Value ($000) $7 Avg Close $34.84 Range $29.28 - $40.98
Q2 2025
Shares 197,761 Value ($000) $5 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 110,510 Value ($000) $3 Avg Close $22.52 Range $18.61 - $27.22
Q2 2024
Shares 178,131 Value ($000) $3 Avg Close $15.57 Range $14.22 - $17.18
Q4 2023
Shares 70,265 Value ($000) $1 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 158,136 Value ($000) $2 Avg Close $11.90 Range $10.83 - $12.95
Q3 2022
Shares 53,444 Value ($000) $396 Avg Close $7.25 Range $6.23 - $8.05
Q2 2022
Shares 27,548 Value ($000) $193 Avg Close $7.59 Range $6.59 - $8.99
Q4 2021
Shares 257,805 Value ($000) $1,982 Avg Close $7.49 Range $6.45 - $8.56
Q2 2021
Shares 60,651 Value ($000) $463 Avg Close $8.22 Range $7.11 - $9.03
Q2 2020
Shares 10,714 Value ($000) $100 Avg Close $7.34 Range $4.70 - $9.08
Q4 2019
Shares 62,720 Value ($000) $377 Avg Close $5.19 Range $4.66 - $5.78
Q3 2018
Shares 17,085 Value ($000) $78 Avg Close $4.65 Range $3.83 - $5.59