ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

MONTRUSCO BOLTON INVESTMENTS INC.'s Holding History (CIK: 0001475940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 512,247 Value ($000) $19,806 Avg Close $34.84 Range $29.28 - $40.98

Q3 2025

Shares 547,567 Value ($000) $19,090 Avg Close $28.59 Range $23.92 - $35.13

Q2 2025

Shares 401,724 Value ($000) $10,664 Avg Close $26.71 Range $23.47 - $30.97

Q4 2017

Shares 2,891,370 Value ($000) $18,900 Avg Close $6.15 Range $5.59 - $6.87

Q2 2016

Shares 19,230 Value ($000) $165 Avg Close $6.42 Range $4.78 - $8.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	512,247	$19,806	$34.84	$29.28 - $40.98
Q3 2025	547,567	$19,090	$28.59	$23.92 - $35.13
Q2 2025	401,724	$10,664	$26.71	$23.47 - $30.97
Q4 2017	2,891,370	$18,900	$6.15	$5.59 - $6.87
Q2 2016	19,230	$165	$6.42	$4.78 - $8.25