ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,558 Value ($000) $4,921 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 151,158 Value ($000) $5,269 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 474,354 Value ($000) $12,599 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 837,754 Value ($000) $22,402 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 767,154 Value ($000) $14,146 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 728,874 Value ($000) $14,534 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 1,227,864 Value ($000) $19,253 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 1,413,864 Value ($000) $20,854 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 1,506,664 Value ($000) $20,295 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 2,427,364 Value ($000) $27,405 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 3,175,364 Value ($000) $37,850 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 2,770,364 Value ($000) $33,882 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 732,664 Value ($000) $7,407 Avg Close $8.65 Range $6.95 - $10.28
Q3 2022
Shares 307,464 Value ($000) $2,278 Avg Close $7.25 Range $6.23 - $8.05
Q2 2022
Shares 905,564 Value ($000) $6,357 Avg Close $7.59 Range $6.59 - $8.99
Q1 2022
Shares 1,276,564 Value ($000) $10,749 Avg Close $7.32 Range $6.33 - $8.57
Q4 2021
Shares 777,664 Value ($000) $5,980 Avg Close $7.49 Range $6.45 - $8.56
Q3 2021
Shares 609,964 Value ($000) $4,392 Avg Close $7.43 Range $6.72 - $8.32
Q2 2021
Shares 607,154 Value ($000) $4,645 Avg Close $8.22 Range $7.11 - $9.03
Q1 2021
Shares 1,366,708 Value ($000) $10,674 Avg Close $7.71 Range $6.74 - $9.47
Q4 2020
Shares 1,315,008 Value ($000) $11,506 Avg Close $8.51 Range $7.44 - $9.78
Q3 2020
Shares 1,494,408 Value ($000) $13,166 Avg Close $9.64 Range $7.96 - $11.07
Q2 2020
Shares 1,802,775 Value ($000) $16,910 Avg Close $7.34 Range $4.70 - $9.08
Q1 2020
Shares 1,855,975 Value ($000) $9,280 Avg Close $5.59 Range $3.19 - $6.81
Q4 2019
Shares 1,261,298 Value ($000) $7,593 Avg Close $5.19 Range $4.66 - $5.78
Q3 2019
Shares 181,380 Value ($000) $1,052 Avg Close $6.33 Range $5.47 - $7.37
Q1 2019
Shares 48,650 Value ($000) $247 Avg Close $4.30 Range $3.37 - $5.20
Q4 2018
Shares 99,050 Value ($000) $357 Avg Close $3.69 Range $2.74 - $4.78
Q4 2017
Shares 60,251 Value ($000) $392 Avg Close $6.15 Range $5.59 - $6.87
Q2 2017
Shares 74,008 Value ($000) $525 Avg Close $6.70 Range $5.65 - $8.06
Q1 2016
Shares 18,200 Value ($000) $96 Avg Close $3.84 Range $2.13 - $5.39