ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 63,494 Value ($000) $336 Avg Close $3.84 Range $2.13 - $5.39

Q4 2015

Shares 81,588 Value ($000) $268 Avg Close $3.39 Range $2.64 - $4.75

Q3 2015

Shares 104,210 Value ($000) $385 Avg Close $3.74 Range $2.79 - $5.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	63,494	$336	$3.84	$2.13 - $5.39
Q4 2015	81,588	$268	$3.39	$2.64 - $4.75
Q3 2015	104,210	$385	$3.74	$2.79 - $5.51