ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,596 Value ($000) $4,381 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 125,114 Value ($000) $4,360 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 126,602 Value ($000) $3,364 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 129,277 Value ($000) $3,457 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 145,694 Value ($000) $2,687 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 167,768 Value ($000) $3,345 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 187,177 Value ($000) $2,935 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 226,142 Value ($000) $3,336 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 242,839 Value ($000) $3,269 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 272,525 Value ($000) $3,074 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 287,509 Value ($000) $3,427 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 296,054 Value ($000) $3,603 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 306,838 Value ($000) $3,102 Avg Close $8.65 Range $6.95 - $10.28
Q3 2022
Shares 327,665 Value ($000) $2,448 Avg Close $7.25 Range $6.23 - $8.05
Q2 2022
Shares 384,562 Value ($000) $2,665 Avg Close $7.59 Range $6.59 - $8.99
Q1 2022
Shares 351,122 Value ($000) $2,956 Avg Close $7.32 Range $6.33 - $8.57
Q4 2021
Shares 378,105 Value ($000) $2,877 Avg Close $7.49 Range $6.45 - $8.56
Q3 2021
Shares 422,465 Value ($000) $2,966 Avg Close $7.43 Range $6.72 - $8.32
Q2 2021
Shares 455,323 Value ($000) $3,506 Avg Close $8.22 Range $7.11 - $9.03
Q1 2021
Shares 475,155 Value ($000) $3,711 Avg Close $7.71 Range $6.74 - $9.47
Q4 2020
Shares 500,079 Value ($000) $4,376 Avg Close $8.51 Range $7.44 - $9.78
Q3 2020
Shares 547,822 Value ($000) $4,772 Avg Close $9.64 Range $7.96 - $11.07
Q2 2020
Shares 553,185 Value ($000) $4,923 Avg Close $7.34 Range $4.70 - $9.08
Q1 2020
Shares 557,245 Value ($000) $2,786 Avg Close $5.59 Range $3.19 - $6.81
Q4 2019
Shares 728,447 Value ($000) $4,385 Avg Close $5.19 Range $4.66 - $5.78
Q3 2019
Shares 827,813 Value ($000) $4,801 Avg Close $6.33 Range $5.47 - $7.37
Q2 2019
Shares 1,042,931 Value ($000) $6,310 Avg Close $4.71 Range $3.94 - $5.94
Q1 2019
Shares 1,186,601 Value ($000) $6,028 Avg Close $4.30 Range $3.37 - $5.20
Q4 2018
Shares 1,481,538 Value ($000) $5,334 Avg Close $3.69 Range $2.74 - $4.78
Q3 2018
Shares 1,164,073 Value ($000) $5,297 Avg Close $4.65 Range $3.83 - $5.59
Q2 2018
Shares 1,069,845 Value ($000) $6,087 Avg Close $5.18 Range $4.71 - $5.79
Q1 2018
Shares 1,189,431 Value ($000) $6,197 Avg Close $5.29 Range $4.55 - $6.44
Q4 2017
Shares 942,900 Value ($000) $6,138 Avg Close $6.15 Range $5.59 - $6.87