ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 103,205 Value ($000) $743 Avg Close $7.43 Range $6.72 - $8.32

Q2 2021

Shares 316,916 Value ($000) $2,424 Avg Close $8.22 Range $7.11 - $9.03

Q1 2021

Shares 193,859 Value ($000) $1,514 Avg Close $7.71 Range $6.74 - $9.47

Q4 2020

Shares 215,249 Value ($000) $1,883 Avg Close $8.51 Range $7.44 - $9.78

Q3 2020

Shares 294,514 Value ($000) $2,595 Avg Close $9.64 Range $7.96 - $11.07

Q2 2020

Shares 211,196 Value ($000) $1,981 Avg Close $7.34 Range $4.70 - $9.08

Q1 2020

Shares 321,349 Value ($000) $1,607 Avg Close $5.59 Range $3.19 - $6.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	103,205	$743	$7.43	$6.72 - $8.32
Q2 2021	316,916	$2,424	$8.22	$7.11 - $9.03
Q1 2021	193,859	$1,514	$7.71	$6.74 - $9.47
Q4 2020	215,249	$1,883	$8.51	$7.44 - $9.78
Q3 2020	294,514	$2,595	$9.64	$7.96 - $11.07
Q2 2020	211,196	$1,981	$7.34	$4.70 - $9.08
Q1 2020	321,349	$1,607	$5.59	$3.19 - $6.81