ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

ArchPoint Investors's Holding History (CIK: 0001483472)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 16,650 Value ($000) $143 Avg Close $6.42 Range $4.78 - $8.25

Q1 2016

Shares 16,650 Value ($000) $88 Avg Close $3.84 Range $2.13 - $5.39

Q4 2015

Shares 16,650 Value ($000) $55 Avg Close $3.39 Range $2.64 - $4.75

Q3 2015

Shares 16,650 Value ($000) $61 Avg Close $3.74 Range $2.79 - $5.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	16,650	$143	$6.42	$4.78 - $8.25
Q1 2016	16,650	$88	$3.84	$2.13 - $5.39
Q4 2015	16,650	$55	$3.39	$2.64 - $4.75
Q3 2015	16,650	$61	$3.74	$2.79 - $5.51