ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 106,095 Value ($000) $2 Avg Close $19.28 Range $17.37 - $21.38
Q2 2024
Shares 32,265 Value ($000) $1 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 4,280 Value ($000) $0 Avg Close $12.54 Range $11.15 - $14.77
Q3 2023
Shares 4,909 Value ($000) $0 Avg Close $11.90 Range $10.83 - $12.95
Q4 2022
Shares 120,696 Value ($000) $1 Avg Close $8.65 Range $6.95 - $10.28
Q3 2022
Shares 157,829 Value ($000) $1,169 Avg Close $7.25 Range $6.23 - $8.05
Q2 2022
Shares 163,793 Value ($000) $1,149 Avg Close $7.59 Range $6.59 - $8.99
Q1 2022
Shares 94,899 Value ($000) $799 Avg Close $7.32 Range $6.33 - $8.57
Q4 2021
Shares 37,953 Value ($000) $291 Avg Close $7.49 Range $6.45 - $8.56
Q1 2021
Shares 107,589 Value ($000) $840 Avg Close $7.71 Range $6.74 - $9.47
Q4 2020
Shares 179,536 Value ($000) $1,570 Avg Close $8.51 Range $7.44 - $9.78
Q3 2020
Shares 99,352 Value ($000) $875 Avg Close $9.64 Range $7.96 - $11.07
Q2 2020
Shares 11,375 Value ($000) $106 Avg Close $7.34 Range $4.70 - $9.08
Q1 2020
Shares 61,757 Value ($000) $308 Avg Close $5.59 Range $3.19 - $6.81
Q4 2019
Shares 8,893 Value ($000) $53 Avg Close $5.19 Range $4.66 - $5.78
Q3 2019
Shares 5,201 Value ($000) $30 Avg Close $6.33 Range $5.47 - $7.37
Q2 2019
Shares 12,736 Value ($000) $77 Avg Close $4.71 Range $3.94 - $5.94
Q1 2019
Shares 50,405 Value ($000) $256 Avg Close $4.30 Range $3.37 - $5.20
Q4 2018
Shares 15,657 Value ($000) $56 Avg Close $3.69 Range $2.74 - $4.78
Q3 2018
Shares 4,973 Value ($000) $22 Avg Close $4.65 Range $3.83 - $5.59
Q2 2018
Shares 51,184 Value ($000) $291 Avg Close $5.18 Range $4.71 - $5.79
Q1 2018
Shares 4,754 Value ($000) $24 Avg Close $5.29 Range $4.55 - $6.44
Q4 2017
Shares 39,389 Value ($000) $256 Avg Close $6.15 Range $5.59 - $6.87
Q3 2017
Shares 1,879 Value ($000) $12 Avg Close $6.92 Range $6.19 - $8.07
Q1 2017
Shares 6,980 Value ($000) $56 Avg Close $7.47 Range $6.07 - $8.46
Q4 2016
Shares 5,418 Value ($000) $37 Avg Close $6.60 Range $5.59 - $8.34
Q3 2016
Shares 12,631 Value ($000) $103 Avg Close $8.17 Range $6.42 - $9.77
Q2 2016
Shares 5,244 Value ($000) $45 Avg Close $6.42 Range $4.78 - $8.25
Q3 2015
Shares 3,092 Value ($000) $11 Avg Close $3.74 Range $2.79 - $5.51