ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 412,867 Value ($000) $15,948 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 514,337 Value ($000) $17,922 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 497,979 Value ($000) $13,237 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 538,649 Value ($000) $14,407 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 605,842 Value ($000) $11,165 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 676,330 Value ($000) $13,495 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 878,998 Value ($000) $13,794 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 1,321,200 Value ($000) $19,491 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 1,213,495 Value ($000) $16,373 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 33,800 Value ($000) $382 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 43,475 Value ($000) $519 Avg Close $12.54 Range $11.23 - $13.93
Q3 2022
Shares 373,150 Value ($000) $2,772 Avg Close $7.25 Range $6.23 - $8.05
Q2 2022
Shares 313,571 Value ($000) $2,201 Avg Close $7.59 Range $6.59 - $8.99
Q1 2022
Shares 79,256 Value ($000) $667 Avg Close $7.32 Range $6.33 - $8.57
Q4 2021
Shares 349,153 Value ($000) $2,686 Avg Close $7.49 Range $6.45 - $8.56
Q3 2021
Shares 477,000 Value ($000) $3,425 Avg Close $7.43 Range $6.72 - $8.32
Q2 2021
Shares 315,071 Value ($000) $2,410 Avg Close $8.22 Range $7.11 - $9.03
Q1 2021
Shares 219,993 Value ($000) $1,718 Avg Close $7.71 Range $6.74 - $9.47
Q4 2020
Shares 510,971 Value ($000) $4,450 Avg Close $8.51 Range $7.44 - $9.78
Q3 2020
Shares 485,509 Value ($000) $5,695 Avg Close $9.64 Range $7.96 - $11.07
Q2 2020
Shares 392,053 Value ($000) $3,645 Avg Close $7.34 Range $4.70 - $9.08
Q1 2020
Shares 392,053 Value ($000) $1,953 Avg Close $5.59 Range $3.19 - $6.81
Q4 2019
Shares 357,053 Value ($000) $2,154 Avg Close $5.19 Range $4.66 - $5.78
Q3 2019
Shares 371,223 Value ($000) $2,158 Avg Close $6.33 Range $5.47 - $7.37
Q2 2019
Shares 473,528 Value ($000) $2,857 Avg Close $4.71 Range $3.94 - $5.94
Q1 2019
Shares 357,053 Value ($000) $1,811 Avg Close $4.30 Range $3.37 - $5.20
Q4 2018
Shares 357,053 Value ($000) $1,287 Avg Close $3.69 Range $2.74 - $4.78
Q3 2018
Shares 1,850,020 Value ($000) $8,479 Avg Close $4.65 Range $3.83 - $5.59
Q2 2018
Shares 1,972,020 Value ($000) $11,237 Avg Close $5.18 Range $4.71 - $5.79
Q1 2018
Shares 1,980,220 Value ($000) $10,283 Avg Close $5.29 Range $4.55 - $6.44
Q4 2017
Shares 1,658,500 Value ($000) $10,843 Avg Close $6.15 Range $5.59 - $6.87
Q3 2017
Shares 2,621,260 Value ($000) $17,700 Avg Close $6.92 Range $6.19 - $8.07
Q2 2017
Shares 4,827,103 Value ($000) $34,148 Avg Close $6.70 Range $5.65 - $8.06
Q1 2017
Shares 1,505,362 Value ($000) $12,085 Avg Close $7.47 Range $6.07 - $8.46
Q3 2016
Shares 28,990 Value ($000) $239 Avg Close $8.17 Range $6.42 - $9.77
Q2 2016
Shares 2,668,571 Value ($000) $22,843 Avg Close $6.42 Range $4.78 - $8.25
Q1 2016
Shares 2,508,119 Value ($000) $13,298 Avg Close $3.84 Range $2.13 - $5.39
Q4 2015
Shares 99,686 Value ($000) $328 Avg Close $3.39 Range $2.64 - $4.75
Q3 2015
Shares 29,996 Value ($000) $111 Avg Close $3.74 Range $2.79 - $5.51