ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,225 Value ($000) $4,715 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 101,835 Value ($000) $3,550 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 95,252 Value ($000) $2,530 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 96,270 Value ($000) $2,574 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 71,992 Value ($000) $1,328 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 114,725 Value ($000) $2,288 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 99,729 Value ($000) $1,564 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 108,758 Value ($000) $1,604 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 152,564 Value ($000) $2,055 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 148,304 Value ($000) $1,674 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 224,938 Value ($000) $2,681 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 75,854 Value ($000) $928 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 10,634 Value ($000) $108 Avg Close $8.65 Range $6.95 - $10.28
Q4 2021
Shares 13,139 Value ($000) $101 Avg Close $7.49 Range $6.45 - $8.56
Q3 2021
Shares 122,200 Value ($000) $880 Avg Close $7.43 Range $6.72 - $8.32
Q2 2021
Shares 62,655 Value ($000) $479 Avg Close $8.22 Range $7.11 - $9.03
Q1 2021
Shares 66,765 Value ($000) $521 Avg Close $7.71 Range $6.74 - $9.47
Q4 2020
Shares 11,747 Value ($000) $103 Avg Close $8.51 Range $7.44 - $9.78
Q3 2020
Shares 17,828 Value ($000) $157 Avg Close $9.64 Range $7.96 - $11.07
Q2 2020
Shares 18,958 Value ($000) $178 Avg Close $7.34 Range $4.70 - $9.08
Q1 2020
Shares 88,322 Value ($000) $442 Avg Close $5.59 Range $3.19 - $6.81
Q4 2019
Shares 103,229 Value ($000) $621 Avg Close $5.19 Range $4.66 - $5.78
Q3 2019
Shares 84,790 Value ($000) $492 Avg Close $6.33 Range $5.47 - $7.37