ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 39,809 Value ($000) $1,064 Avg Close $22.52 Range $18.61 - $27.22

Q4 2024

Shares 48,694 Value ($000) $898 Avg Close $19.28 Range $17.37 - $21.38

Q3 2024

Shares 63,204 Value ($000) $1,261 Avg Close $18.27 Range $15.28 - $21.35

Q2 2024

Shares 63,204 Value ($000) $991 Avg Close $15.57 Range $14.22 - $17.18

Q4 2023

Shares 74,535 Value ($000) $1,007 Avg Close $12.97 Range $10.68 - $14.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	39,809	$1,064	$22.52	$18.61 - $27.22
Q4 2024	48,694	$898	$19.28	$17.37 - $21.38
Q3 2024	63,204	$1,261	$18.27	$15.28 - $21.35
Q2 2024	63,204	$991	$15.57	$14.22 - $17.18
Q4 2023	74,535	$1,007	$12.97	$10.68 - $14.81