ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,684 Value ($000) $682 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 18,464 Value ($000) $644 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 20,495 Value ($000) $544 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 19,508 Value ($000) $522 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 18,799 Value ($000) $347 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 18,798 Value ($000) $375 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 18,070 Value ($000) $283 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 18,070 Value ($000) $267 Avg Close $12.54 Range $11.15 - $14.77
Q2 2022
Shares 3,328 Value ($000) $23 Avg Close $7.59 Range $6.59 - $8.99
Q1 2022
Shares 1,562 Value ($000) $13 Avg Close $7.32 Range $6.33 - $8.57
Q4 2021
Shares 6,562 Value ($000) $51 Avg Close $7.49 Range $6.45 - $8.56
Q3 2021
Shares 1,562 Value ($000) $11 Avg Close $7.43 Range $6.72 - $8.32
Q2 2021
Shares 1,562 Value ($000) $12 Avg Close $8.22 Range $7.11 - $9.03
Q1 2021
Shares 1,562 Value ($000) $12 Avg Close $7.71 Range $6.74 - $9.47
Q4 2020
Shares 1,562 Value ($000) $14 Avg Close $8.51 Range $7.44 - $9.78
Q3 2020
Shares 1,562 Value ($000) $14 Avg Close $9.64 Range $7.96 - $11.07
Q2 2020
Shares 1,562 Value ($000) $15 Avg Close $7.34 Range $4.70 - $9.08