ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Brevan Howard Capital Management LP's Holding History (CIK: 0001512857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,478 Value ($000) $2,526 Avg Close $34.84 Range $29.28 - $40.98

Q2 2025

Shares 10,700 Value ($000) $284 Avg Close $26.71 Range $23.47 - $30.97

Q1 2025

Shares 143,321 Value ($000) $3,832 Avg Close $22.52 Range $18.61 - $27.22

Q2 2024

Shares 18,280 Value ($000) $287 Avg Close $15.57 Range $14.22 - $17.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,478	$2,526	$34.84	$29.28 - $40.98
Q2 2025	10,700	$284	$26.71	$23.47 - $30.97
Q1 2025	143,321	$3,832	$22.52	$18.61 - $27.22
Q2 2024	18,280	$287	$15.57	$14.22 - $17.18