ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

SPROTT INC.'s Holding History (CIK: 0001512920)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,134,107 Value ($000) $43,754 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 1,567,982 Value ($000) $54,660 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 1,847,761 Value ($000) $49,077 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 2,226,069 Value ($000) $59,525 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 2,320,978 Value ($000) $42,799 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 2,451,926 Value ($000) $48,891 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 2,463,021 Value ($000) $38,620 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 3,047,521 Value ($000) $44,951 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 3,511,971 Value ($000) $47,306 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 4,012,071 Value ($000) $44,942 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 4,239,471 Value ($000) $50,534 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 4,355,478 Value ($000) $53,267 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 5,071,630 Value ($000) $51,274 Avg Close $8.65 Range $6.95 - $10.28
Q3 2022
Shares 5,169,159 Value ($000) $38,303 Avg Close $7.25 Range $6.23 - $8.05
Q2 2022
Shares 5,084,559 Value ($000) $35,694 Avg Close $7.59 Range $6.59 - $8.99
Q1 2022
Shares 5,090,759 Value ($000) $42,864 Avg Close $7.32 Range $6.33 - $8.57
Q4 2021
Shares 5,672,190 Value ($000) $43,623 Avg Close $7.49 Range $6.45 - $8.56
Q3 2021
Shares 6,503,046 Value ($000) $46,815 Avg Close $7.43 Range $6.72 - $8.32
Q2 2021
Shares 6,471,167 Value ($000) $49,500 Avg Close $8.22 Range $7.11 - $9.03
Q1 2021
Shares 6,332,427 Value ($000) $49,459 Avg Close $7.71 Range $6.74 - $9.47
Q4 2020
Shares 6,281,346 Value ($000) $54,956 Avg Close $8.51 Range $7.44 - $9.78
Q3 2020
Shares 6,444,792 Value ($000) $56,777 Avg Close $9.64 Range $7.96 - $11.07
Q2 2020
Shares 6,930,963 Value ($000) $65,293 Avg Close $7.34 Range $4.70 - $9.08
Q1 2020
Shares 10,500,269 Value ($000) $52,717 Avg Close $5.59 Range $3.19 - $6.81
Q4 2019
Shares 539,462 Value ($000) $3,853 Avg Close $5.19 Range $4.66 - $5.78
Q3 2018
Shares 287,428 Value ($000) $1,636 Avg Close $4.65 Range $3.83 - $5.59
Q2 2018
Shares 654,428 Value ($000) $4,637 Avg Close $5.18 Range $4.71 - $5.79
Q1 2018
Shares 212,028 Value ($000) $1,102 Avg Close $5.29 Range $4.55 - $6.44
Q3 2017
Shares 167,900 Value ($000) $1,135 Avg Close $6.92 Range $6.19 - $8.07
Q2 2017
Shares 788,392 Value ($000) $5,661 Avg Close $6.70 Range $5.65 - $8.06
Q1 2017
Shares 490,097 Value ($000) $3,935 Avg Close $7.47 Range $6.07 - $8.46
Q4 2016
Shares 1,488,395 Value ($000) $10,181 Avg Close $6.60 Range $5.59 - $8.34
Q3 2016
Shares 1,083,067 Value ($000) $8,881 Avg Close $8.17 Range $6.42 - $9.77
Q2 2016
Shares 1,029,367 Value ($000) $8,853 Avg Close $6.42 Range $4.78 - $8.25
Q1 2016
Shares 561,601 Value ($000) $2,971 Avg Close $3.84 Range $2.13 - $5.39
Q4 2015
Shares 571,009 Value ($000) $1,879 Avg Close $3.39 Range $2.64 - $4.75
Q3 2015
Shares 819,909 Value ($000) $3,025 Avg Close $3.74 Range $2.79 - $5.51