ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 294,353 Value ($000) $7,818 Avg Close $26.71 Range $23.47 - $30.97
Q4 2022
Shares 31,946 Value ($000) $323 Avg Close $8.65 Range $6.95 - $10.28
Q1 2021
Shares 8,386 Value ($000) $65 Avg Close $7.71 Range $6.74 - $9.47
Q3 2020
Shares 23,089 Value ($000) $203 Avg Close $9.64 Range $7.96 - $11.07
Q4 2019
Shares 39,270 Value ($000) $236 Avg Close $5.19 Range $4.66 - $5.78
Q3 2019
Shares 146,331 Value ($000) $848 Avg Close $6.33 Range $5.47 - $7.37
Q2 2019
Shares 41,584 Value ($000) $251 Avg Close $4.71 Range $3.94 - $5.94
Q2 2018
Shares 83,678 Value ($000) $476 Avg Close $5.18 Range $4.71 - $5.79
Q1 2018
Shares 134,214 Value ($000) $699 Avg Close $5.29 Range $4.55 - $6.44
Q4 2017
Shares 11,782 Value ($000) $76 Avg Close $6.15 Range $5.59 - $6.87
Q4 2016
Shares 3,152 Value ($000) $21 Avg Close $6.60 Range $5.59 - $8.34
Q3 2016
Shares 15,064 Value ($000) $123 Avg Close $8.17 Range $6.42 - $9.77
Q1 2016
Shares 3,757 Value ($000) $19 Avg Close $3.84 Range $2.13 - $5.39