ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

RWC Asset Management LLP's Holding History (CIK: 0001520478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 193,721 Value ($000) $1,482 Avg Close $8.22 Range $7.11 - $9.03
Q1 2021
Shares 215,721 Value ($000) $1,685 Avg Close $7.71 Range $6.74 - $9.47
Q4 2020
Shares 53,500 Value ($000) $315 Avg Close $8.51 Range $7.44 - $9.78
Q3 2020
Shares 53,500 Value ($000) $322 Avg Close $9.64 Range $7.96 - $11.07
Q2 2020
Shares 57,671 Value ($000) $541 Avg Close $7.34 Range $4.70 - $9.08
Q1 2020
Shares 78,901 Value ($000) $395 Avg Close $5.59 Range $3.19 - $6.81
Q4 2019
Shares 53,500 Value ($000) $322 Avg Close $5.19 Range $4.66 - $5.78