ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 50,391 Value ($000) $1,757 Avg Close $28.59 Range $23.92 - $35.13

Q1 2025

Shares 12,420 Value ($000) $332 Avg Close $22.52 Range $18.61 - $27.22

Q4 2020

Shares 4,968 Value ($000) $43 Avg Close $8.51 Range $7.44 - $9.78

Q2 2020

Shares 80,431 Value ($000) $754 Avg Close $7.34 Range $4.70 - $9.08

Q4 2015

Shares 58,887 Value ($000) $194 Avg Close $3.39 Range $2.64 - $4.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	50,391	$1,757	$28.59	$23.92 - $35.13
Q1 2025	12,420	$332	$22.52	$18.61 - $27.22
Q4 2020	4,968	$43	$8.51	$7.44 - $9.78
Q2 2020	80,431	$754	$7.34	$4.70 - $9.08
Q4 2015	58,887	$194	$3.39	$2.64 - $4.75