ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Clean Yield Group's Holding History (CIK: 0001525865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4,000 Value ($000) $47 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 4,000 Value ($000) $48 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 4,000 Value ($000) $49 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 4,000 Value ($000) $40 Avg Close $8.65 Range $6.95 - $10.28
Q3 2022
Shares 4,000 Value ($000) $30 Avg Close $7.25 Range $6.23 - $8.05
Q2 2022
Shares 63,000 Value ($000) $442 Avg Close $7.59 Range $6.59 - $8.99
Q1 2022
Shares 46,800 Value ($000) $394 Avg Close $7.32 Range $6.33 - $8.57
Q4 2021
Shares 54,000 Value ($000) $415 Avg Close $7.49 Range $6.45 - $8.56
Q3 2021
Shares 52,300 Value ($000) $377 Avg Close $7.43 Range $6.72 - $8.32
Q2 2021
Shares 41,000 Value ($000) $314 Avg Close $8.22 Range $7.11 - $9.03
Q1 2021
Shares 114,000 Value ($000) $890 Avg Close $7.71 Range $6.74 - $9.47
Q4 2020
Shares 108,000 Value ($000) $945 Avg Close $8.51 Range $7.44 - $9.78
Q3 2020
Shares 78,000 Value ($000) $687 Avg Close $9.64 Range $7.96 - $11.07
Q2 2020
Shares 94,000 Value ($000) $882 Avg Close $7.34 Range $4.70 - $9.08
Q1 2020
Shares 109,000 Value ($000) $545 Avg Close $5.59 Range $3.19 - $6.81
Q4 2019
Shares 81,000 Value ($000) $488 Avg Close $5.19 Range $4.66 - $5.78
Q3 2019
Shares 74,000 Value ($000) $429 Avg Close $6.33 Range $5.47 - $7.37
Q2 2019
Shares 83,700 Value ($000) $506 Avg Close $4.71 Range $3.94 - $5.94
Q1 2019
Shares 98,700 Value ($000) $501 Avg Close $4.30 Range $3.37 - $5.20
Q4 2018
Shares 127,700 Value ($000) $460 Avg Close $3.69 Range $2.74 - $4.78
Q3 2018
Shares 86,400 Value ($000) $398 Avg Close $4.65 Range $3.83 - $5.59
Q2 2018
Shares 18,000 Value ($000) $102 Avg Close $5.18 Range $4.71 - $5.79