ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 11,629 Value ($000) $0 Avg Close $12.97 Range $10.68 - $14.81

Q3 2023

Shares 170,007 Value ($000) $2 Avg Close $11.90 Range $10.83 - $12.95

Q2 2023

Shares 201,632 Value ($000) $2 Avg Close $12.54 Range $11.23 - $13.93

Q1 2023

Shares 266,042 Value ($000) $3 Avg Close $10.67 Range $9.62 - $12.18

Q4 2022

Shares 348,800 Value ($000) $4 Avg Close $8.65 Range $6.95 - $10.28

Q3 2022

Shares 318,934 Value ($000) $2,379 Avg Close $7.25 Range $6.23 - $8.05

Q2 2022

Shares 554,906 Value ($000) $3,886 Avg Close $7.59 Range $6.59 - $8.99

Q1 2022

Shares 603,589 Value ($000) $5,074 Avg Close $7.32 Range $6.33 - $8.57

Q4 2021

Shares 573,898 Value ($000) $4,421 Avg Close $7.49 Range $6.45 - $8.56

Q3 2021

Shares 682,271 Value ($000) $4,906 Avg Close $7.43 Range $6.72 - $8.32

Q2 2021

Shares 587,641 Value ($000) $4,494 Avg Close $8.22 Range $7.11 - $9.03

Q1 2021

Shares 564,122 Value ($000) $4,408 Avg Close $7.71 Range $6.74 - $9.47

Q4 2020

Shares 477,843 Value ($000) $4,171 Avg Close $8.51 Range $7.44 - $9.78

Q3 2020

Shares 415,318 Value ($000) $3,647 Avg Close $9.64 Range $7.96 - $11.07

Q2 2020

Shares 358,841 Value ($000) $3,335 Avg Close $7.34 Range $4.70 - $9.08

Q1 2020

Shares 96,290 Value ($000) $478 Avg Close $5.59 Range $3.19 - $6.81

Q4 2019

Shares 271,214 Value ($000) $1,638 Avg Close $5.19 Range $4.66 - $5.78

Q3 2019

Shares 350,872 Value ($000) $2,041 Avg Close $6.33 Range $5.47 - $7.37

Q2 2019

Shares 507,258 Value ($000) $3,067 Avg Close $4.71 Range $3.94 - $5.94

Q1 2019

Shares 364,524 Value ($000) $1,850 Avg Close $4.30 Range $3.37 - $5.20

Q2 2018

Shares 85,300 Value ($000) $486 Avg Close $5.18 Range $4.71 - $5.79

Q1 2018

Shares 85,300 Value ($000) $443 Avg Close $5.29 Range $4.55 - $6.44

Q4 2017

Shares 289,700 Value ($000) $1,894 Avg Close $6.15 Range $5.59 - $6.87

Q3 2017

Shares 225,500 Value ($000) $1,520 Avg Close $6.92 Range $6.19 - $8.07

Q2 2017

Shares 81,600 Value ($000) $578 Avg Close $6.70 Range $5.65 - $8.06

Q1 2017

Shares 102,300 Value ($000) $819 Avg Close $7.47 Range $6.07 - $8.46

Q4 2016

Shares 223,900 Value ($000) $1,546 Avg Close $6.60 Range $5.59 - $8.34

Q3 2016

Shares 249,600 Value ($000) $2,051 Avg Close $8.17 Range $6.42 - $9.77

Q2 2016

Shares 159,600 Value ($000) $1,365 Avg Close $6.42 Range $4.78 - $8.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	11,629	$0	$12.97	$10.68 - $14.81
Q3 2023	170,007	$2	$11.90	$10.83 - $12.95
Q2 2023	201,632	$2	$12.54	$11.23 - $13.93
Q1 2023	266,042	$3	$10.67	$9.62 - $12.18
Q4 2022	348,800	$4	$8.65	$6.95 - $10.28
Q3 2022	318,934	$2,379	$7.25	$6.23 - $8.05
Q2 2022	554,906	$3,886	$7.59	$6.59 - $8.99
Q1 2022	603,589	$5,074	$7.32	$6.33 - $8.57
Q4 2021	573,898	$4,421	$7.49	$6.45 - $8.56
Q3 2021	682,271	$4,906	$7.43	$6.72 - $8.32
Q2 2021	587,641	$4,494	$8.22	$7.11 - $9.03
Q1 2021	564,122	$4,408	$7.71	$6.74 - $9.47
Q4 2020	477,843	$4,171	$8.51	$7.44 - $9.78
Q3 2020	415,318	$3,647	$9.64	$7.96 - $11.07
Q2 2020	358,841	$3,335	$7.34	$4.70 - $9.08
Q1 2020	96,290	$478	$5.59	$3.19 - $6.81
Q4 2019	271,214	$1,638	$5.19	$4.66 - $5.78
Q3 2019	350,872	$2,041	$6.33	$5.47 - $7.37
Q2 2019	507,258	$3,067	$4.71	$3.94 - $5.94
Q1 2019	364,524	$1,850	$4.30	$3.37 - $5.20
Q2 2018	85,300	$486	$5.18	$4.71 - $5.79
Q1 2018	85,300	$443	$5.29	$4.55 - $6.44
Q4 2017	289,700	$1,894	$6.15	$5.59 - $6.87
Q3 2017	225,500	$1,520	$6.92	$6.19 - $8.07
Q2 2017	81,600	$578	$6.70	$5.65 - $8.06
Q1 2017	102,300	$819	$7.47	$6.07 - $8.46
Q4 2016	223,900	$1,546	$6.60	$5.59 - $8.34
Q3 2016	249,600	$2,051	$8.17	$6.42 - $9.77
Q2 2016	159,600	$1,365	$6.42	$4.78 - $8.25