ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Genus Capital Management Inc.'s Holding History (CIK: 0001532385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,952 Value ($000) $385 Avg Close $34.84 Range $29.28 - $40.98

Q3 2025

Shares 10,922 Value ($000) $381 Avg Close $28.59 Range $23.92 - $35.13

Q2 2025

Shares 210,522 Value ($000) $5,588 Avg Close $26.71 Range $23.47 - $30.97

Q1 2025

Shares 300,897 Value ($000) $8,039 Avg Close $22.52 Range $18.61 - $27.22

Q1 2024

Shares 547,780 Value ($000) $8,084 Avg Close $12.54 Range $11.15 - $14.77

Q3 2023

Shares 326,000 Value ($000) $3,694 Avg Close $11.90 Range $10.83 - $12.95

Q2 2023

Shares 69,800 Value ($000) $832 Avg Close $12.54 Range $11.23 - $13.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,952	$385	$34.84	$29.28 - $40.98
Q3 2025	10,922	$381	$28.59	$23.92 - $35.13
Q2 2025	210,522	$5,588	$26.71	$23.47 - $30.97
Q1 2025	300,897	$8,039	$22.52	$18.61 - $27.22
Q1 2024	547,780	$8,084	$12.54	$11.15 - $14.77
Q3 2023	326,000	$3,694	$11.90	$10.83 - $12.95
Q2 2023	69,800	$832	$12.54	$11.23 - $13.93