ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,583 Value ($000) $0 Avg Close $34.84 Range $29.28 - $40.98
Q3 2024
Shares 36,323 Value ($000) $1 Avg Close $18.27 Range $15.28 - $21.35
Q3 2023
Shares 25,174 Value ($000) $0 Avg Close $11.90 Range $10.83 - $12.95
Q1 2023
Shares 54,038 Value ($000) $1 Avg Close $10.67 Range $9.62 - $12.18
Q3 2021
Shares 70,632 Value ($000) $509 Avg Close $7.43 Range $6.72 - $8.32
Q1 2021
Shares 12,101 Value ($000) $95 Avg Close $7.71 Range $6.74 - $9.47
Q4 2020
Shares 72,175 Value ($000) $632 Avg Close $8.51 Range $7.44 - $9.78
Q3 2020
Shares 18,427 Value ($000) $162 Avg Close $9.64 Range $7.96 - $11.07
Q2 2020
Shares 15,823 Value ($000) $148 Avg Close $7.34 Range $4.70 - $9.08
Q4 2019
Shares 76,274 Value ($000) $460 Avg Close $5.19 Range $4.66 - $5.78
Q2 2019
Shares 20,783 Value ($000) $126 Avg Close $4.71 Range $3.94 - $5.94
Q1 2019
Shares 30,958 Value ($000) $158 Avg Close $4.30 Range $3.37 - $5.20
Q2 2018
Shares 16,725 Value ($000) $95 Avg Close $5.18 Range $4.71 - $5.79
Q3 2017
Shares 29,070 Value ($000) $196 Avg Close $6.92 Range $6.19 - $8.07
Q2 2017
Shares 32,948 Value ($000) $237 Avg Close $6.70 Range $5.65 - $8.06