ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,730 Value ($000) $3,701 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 197,376 Value ($000) $6,881 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 196,833 Value ($000) $5,225 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 195,378 Value ($000) $5,220 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 247,918 Value ($000) $4,572 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 245,360 Value ($000) $4,895 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 334,729 Value ($000) $5,250 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 520,489 Value ($000) $7,681 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 1,347,654 Value ($000) $18,213 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 1,479,784 Value ($000) $16,768 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 1,312,565 Value ($000) $15,652 Avg Close $12.54 Range $11.23 - $13.93
Q3 2021
Shares 16,587 Value ($000) $120 Avg Close $7.43 Range $6.72 - $8.32
Q2 2021
Shares 249,119 Value ($000) $1,906 Avg Close $8.22 Range $7.11 - $9.03
Q4 2020
Shares 29,184 Value ($000) $255 Avg Close $8.51 Range $7.44 - $9.78
Q3 2020
Shares 249,509 Value ($000) $2,192 Avg Close $9.64 Range $7.96 - $11.07
Q2 2020
Shares 333,413 Value ($000) $3,099 Avg Close $7.34 Range $4.70 - $9.08
Q1 2020
Shares 313,881 Value ($000) $1,560 Avg Close $5.59 Range $3.19 - $6.81
Q4 2019
Shares 326,624 Value ($000) $1,972 Avg Close $5.19 Range $4.66 - $5.78
Q3 2019
Shares 33,988 Value ($000) $198 Avg Close $6.33 Range $5.47 - $7.37
Q1 2017
Shares 247,790 Value ($000) $1,984 Avg Close $7.47 Range $6.07 - $8.46
Q4 2016
Shares 247,790 Value ($000) $1,724 Avg Close $6.60 Range $5.59 - $8.34
Q3 2016
Shares 247,790 Value ($000) $2,047 Avg Close $8.17 Range $6.42 - $9.77