ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,576 Value ($000) $1,218 Avg Close $34.84 Range $29.28 - $40.98
Q3 2024
Shares 74,551 Value ($000) $1,486 Avg Close $18.27 Range $15.28 - $21.35
Q4 2023
Shares 155,973 Value ($000) $2 Avg Close $12.97 Range $10.68 - $14.81
Q2 2023
Shares 96,866 Value ($000) $1 Avg Close $12.54 Range $11.23 - $13.93
Q3 2021
Shares 42,642 Value ($000) $307 Avg Close $7.43 Range $6.72 - $8.32
Q4 2020
Shares 96,564 Value ($000) $845 Avg Close $8.51 Range $7.44 - $9.78
Q3 2020
Shares 89,290 Value ($000) $787 Avg Close $9.64 Range $7.96 - $11.07
Q2 2020
Shares 22,189 Value ($000) $208 Avg Close $7.34 Range $4.70 - $9.08
Q4 2019
Shares 106,404 Value ($000) $641 Avg Close $5.19 Range $4.66 - $5.78
Q3 2019
Shares 54,508 Value ($000) $316 Avg Close $6.33 Range $5.47 - $7.37
Q2 2019
Shares 10,958 Value ($000) $66 Avg Close $4.71 Range $3.94 - $5.94
Q4 2018
Shares 52,049 Value ($000) $187 Avg Close $3.69 Range $2.74 - $4.78
Q3 2018
Shares 65,916 Value ($000) $304 Avg Close $4.65 Range $3.83 - $5.59
Q2 2018
Shares 174,923 Value ($000) $995 Avg Close $5.18 Range $4.71 - $5.79
Q1 2018
Shares 23,543 Value ($000) $123 Avg Close $5.29 Range $4.55 - $6.44
Q3 2017
Shares 85,981 Value ($000) $581 Avg Close $6.92 Range $6.19 - $8.07
Q3 2016
Shares 10,154 Value ($000) $83 Avg Close $8.17 Range $6.42 - $9.77
Q2 2016
Shares 69,724 Value ($000) $600 Avg Close $6.42 Range $4.78 - $8.25
Q4 2015
Shares 12,233 Value ($000) $40 Avg Close $3.39 Range $2.64 - $4.75
Q3 2015
Shares 42,012 Value ($000) $155 Avg Close $3.74 Range $2.79 - $5.51