ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,746 Value ($000) $4,388 Avg Close $34.84 Range $29.28 - $40.98

Q3 2025

Shares 30,755 Value ($000) $1,072 Avg Close $28.59 Range $23.92 - $35.13

Q2 2025

Shares 195,928 Value ($000) $5,204 Avg Close $26.71 Range $23.47 - $30.97

Q1 2025

Shares 386,598 Value ($000) $10,338 Avg Close $22.52 Range $18.61 - $27.22

Q4 2024

Shares 491,167 Value ($000) $9,057 Avg Close $19.28 Range $17.37 - $21.38

Q3 2024

Shares 626,900 Value ($000) $12,500 Avg Close $18.27 Range $15.28 - $21.35

Q2 2024

Shares 293,018 Value ($000) $4,595 Avg Close $15.57 Range $14.22 - $17.18

Q1 2024

Shares 367,070 Value ($000) $5,414 Avg Close $12.54 Range $11.15 - $14.77

Q4 2023

Shares 334,018 Value ($000) $4,499 Avg Close $12.97 Range $10.68 - $14.81

Q3 2023

Shares 1 Value ($000) $0 Avg Close $11.90 Range $10.83 - $12.95

Q2 2023

Shares 213,189 Value ($000) $2,541 Avg Close $12.54 Range $11.23 - $13.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,746	$4,388	$34.84	$29.28 - $40.98
Q3 2025	30,755	$1,072	$28.59	$23.92 - $35.13
Q2 2025	195,928	$5,204	$26.71	$23.47 - $30.97
Q1 2025	386,598	$10,338	$22.52	$18.61 - $27.22
Q4 2024	491,167	$9,057	$19.28	$17.37 - $21.38
Q3 2024	626,900	$12,500	$18.27	$15.28 - $21.35
Q2 2024	293,018	$4,595	$15.57	$14.22 - $17.18
Q1 2024	367,070	$5,414	$12.54	$11.15 - $14.77
Q4 2023	334,018	$4,499	$12.97	$10.68 - $14.81
Q3 2023	1	$0	$11.90	$10.83 - $12.95
Q2 2023	213,189	$2,541	$12.54	$11.23 - $13.93