ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 12,870 Value ($000) $237 Avg Close $19.28 Range $17.37 - $21.38

Q3 2024

Shares 13,393 Value ($000) $267 Avg Close $18.27 Range $15.28 - $21.35

Q2 2024

Shares 14,218 Value ($000) $223 Avg Close $15.57 Range $14.22 - $17.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	12,870	$237	$19.28	$17.37 - $21.38
Q3 2024	13,393	$267	$18.27	$15.28 - $21.35
Q2 2024	14,218	$223	$15.57	$14.22 - $17.18