ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,058 Value ($000) $427 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 5,510 Value ($000) $192 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 5,510 Value ($000) $146 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 1,224 Value ($000) $33 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 104 Value ($000) $2 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 104 Value ($000) $2 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 199 Value ($000) $4 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 691 Value ($000) $14 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 691 Value ($000) $12 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 1,967 Value ($000) $30 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 1,963 Value ($000) $31 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 3,197 Value ($000) $48 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 2,197 Value ($000) $30 Avg Close $8.65 Range $6.95 - $10.28
Q3 2022
Shares 12,197 Value ($000) $97 Avg Close $7.25 Range $6.23 - $8.05
Q2 2022
Shares 12,715 Value ($000) $95 Avg Close $7.59 Range $6.59 - $8.99
Q1 2022
Shares 12,715 Value ($000) $113 Avg Close $7.32 Range $6.33 - $8.57
Q4 2021
Shares 19,696 Value ($000) $171 Avg Close $7.49 Range $6.45 - $8.56
Q3 2021
Shares 19,696 Value ($000) $161 Avg Close $7.43 Range $6.72 - $8.32
Q2 2021
Shares 20,319 Value ($000) $174 Avg Close $8.22 Range $7.11 - $9.03
Q1 2021
Shares 15,230 Value ($000) $130 Avg Close $7.71 Range $6.74 - $9.47
Q4 2020
Shares 5,230 Value ($000) $58 Avg Close $8.51 Range $7.44 - $9.78