ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Progeny 3, Inc.'s Holding History (CIK: 0001536006)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 813,625 Value ($000) $28,363 Avg Close $28.59 Range $23.92 - $35.13

Q2 2025

Shares 813,625 Value ($000) $21,610 Avg Close $26.71 Range $23.47 - $30.97

Q1 2025

Shares 813,625 Value ($000) $21,756 Avg Close $22.52 Range $18.61 - $27.22

Q4 2024

Shares 813,625 Value ($000) $15,003 Avg Close $19.28 Range $17.37 - $21.38

Q3 2024

Shares 800,155 Value ($000) $15,955 Avg Close $18.27 Range $15.28 - $21.35

Q2 2024

Shares 800,155 Value ($000) $12,546 Avg Close $15.57 Range $14.22 - $17.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	813,625	$28,363	$28.59	$23.92 - $35.13
Q2 2025	813,625	$21,610	$26.71	$23.47 - $30.97
Q1 2025	813,625	$21,756	$22.52	$18.61 - $27.22
Q4 2024	813,625	$15,003	$19.28	$17.37 - $21.38
Q3 2024	800,155	$15,955	$18.27	$15.28 - $21.35
Q2 2024	800,155	$12,546	$15.57	$14.22 - $17.18