ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Banco BTG Pactual S.A.'s Holding History (CIK: 0001536080)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 761,469 Value ($000) $5,825 Avg Close $8.22 Range $7.11 - $9.03

Q1 2021

Shares 761,469 Value ($000) $5,947 Avg Close $7.71 Range $6.74 - $9.47

Q4 2020

Shares 866,919 Value ($000) $7,586 Avg Close $8.51 Range $7.44 - $9.78

Q3 2020

Shares 240,000 Value ($000) $2,114 Avg Close $9.64 Range $7.96 - $11.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	761,469	$5,825	$8.22	$7.11 - $9.03
Q1 2021	761,469	$5,947	$7.71	$6.74 - $9.47
Q4 2020	866,919	$7,586	$8.51	$7.44 - $9.78
Q3 2020	240,000	$2,114	$9.64	$7.96 - $11.07