ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

JGP Global Gestao de Recursos Ltda.'s Holding History (CIK: 0001536562)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 15,455 Value ($000) $410 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 15,452 Value ($000) $413 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 15,452 Value ($000) $285 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 15,452 Value ($000) $308 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 15,452 Value ($000) $242 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 15,452 Value ($000) $228 Avg Close $12.54 Range $11.15 - $14.77
Q3 2021
Shares 1,119,840 Value ($000) $8,063 Avg Close $7.43 Range $6.72 - $8.32
Q2 2021
Shares 200,000 Value ($000) $1,530 Avg Close $8.22 Range $7.11 - $9.03
Q3 2017
Shares 600,000 Value ($000) $4,056 Avg Close $6.92 Range $6.19 - $8.07