ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

BAROMETER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001536890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,023 Value ($000) $711 Avg Close $34.84 Range $29.28 - $40.98

Q3 2025

Shares 301,000 Value ($000) $14,602 Avg Close $28.59 Range $23.92 - $35.13

Q1 2025

Shares 163,090 Value ($000) $6,271 Avg Close $22.52 Range $18.61 - $27.22

Q3 2024

Shares 81,240 Value ($000) $2,189 Avg Close $18.27 Range $15.28 - $21.35

Q2 2024

Shares 6,700 Value ($000) $144 Avg Close $15.57 Range $14.22 - $17.18

Q1 2024

Shares 4,100 Value ($000) $83 Avg Close $12.54 Range $11.15 - $14.77

Q4 2023

Shares 165,150 Value ($000) $2,943 Avg Close $12.97 Range $10.68 - $14.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,023	$711	$34.84	$29.28 - $40.98
Q3 2025	301,000	$14,602	$28.59	$23.92 - $35.13
Q1 2025	163,090	$6,271	$22.52	$18.61 - $27.22
Q3 2024	81,240	$2,189	$18.27	$15.28 - $21.35
Q2 2024	6,700	$144	$15.57	$14.22 - $17.18
Q1 2024	4,100	$83	$12.54	$11.15 - $14.77
Q4 2023	165,150	$2,943	$12.97	$10.68 - $14.81