ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 115,492 Value ($000) $416 Avg Close $3.69 Range $2.74 - $4.78

Q3 2018

Shares 104,175 Value ($000) $480 Avg Close $4.65 Range $3.83 - $5.59

Q2 2018

Shares 104,175 Value ($000) $593 Avg Close $5.18 Range $4.71 - $5.79

Q1 2018

Shares 104,175 Value ($000) $543 Avg Close $5.29 Range $4.55 - $6.44

Q4 2017

Shares 87,691 Value ($000) $571 Avg Close $6.15 Range $5.59 - $6.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	115,492	$416	$3.69	$2.74 - $4.78
Q3 2018	104,175	$480	$4.65	$3.83 - $5.59
Q2 2018	104,175	$593	$5.18	$4.71 - $5.79
Q1 2018	104,175	$543	$5.29	$4.55 - $6.44
Q4 2017	87,691	$571	$6.15	$5.59 - $6.87