ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,795 Value ($000) $1,111 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 28,669 Value ($000) $999 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 41,326 Value ($000) $1,098 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 29,266 Value ($000) $783 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 30,556 Value ($000) $563 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 27,476 Value ($000) $548 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 12,363 Value ($000) $194 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 11,794 Value ($000) $174 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 15,790 Value ($000) $213 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 15,890 Value ($000) $179 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 15,790 Value ($000) $188 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 15,800 Value ($000) $193 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 16,288 Value ($000) $165 Avg Close $8.65 Range $6.95 - $10.28
Q4 2020
Shares 20,560 Value ($000) $180 Avg Close $8.51 Range $7.44 - $9.78
Q3 2020
Shares 20,660 Value ($000) $182 Avg Close $9.64 Range $7.96 - $11.07
Q2 2020
Shares 21,160 Value ($000) $198 Avg Close $7.34 Range $4.70 - $9.08
Q2 2017
Shares 1,644 Value ($000) $12 Avg Close $6.70 Range $5.65 - $8.06
Q1 2017
Shares 5,801 Value ($000) $47 Avg Close $7.47 Range $6.07 - $8.46
Q4 2016
Shares 2,531 Value ($000) $17 Avg Close $6.60 Range $5.59 - $8.34
Q3 2016
Shares 3,291 Value ($000) $27 Avg Close $8.17 Range $6.42 - $9.77
Q2 2016
Shares 3,088 Value ($000) $27 Avg Close $6.42 Range $4.78 - $8.25
Q1 2016
Shares 55 Value ($000) $0 Avg Close $3.84 Range $2.13 - $5.39
Q4 2015
Shares 55 Value ($000) $0 Avg Close $3.39 Range $2.64 - $4.75
Q3 2015
Shares 56 Value ($000) $0 Avg Close $3.74 Range $2.79 - $5.51