ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 498,205 Value ($000) $19,221 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 500,651 Value ($000) $17,453 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 502,082 Value ($000) $13,335 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 507,348 Value ($000) $13,566 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 513,287 Value ($000) $9,465 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 517,856 Value ($000) $10,326 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 517,194 Value ($000) $8 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 519,004 Value ($000) $8 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 499,078 Value ($000) $7 Avg Close $12.97 Range $10.68 - $14.81