ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 18,311 Value ($000) $245 Avg Close $12.97 Range $10.68 - $14.81

Q1 2023

Shares 52,375 Value ($000) $628 Avg Close $10.67 Range $9.62 - $12.18

Q4 2022

Shares 30,000 Value ($000) $303 Avg Close $8.65 Range $6.95 - $10.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	18,311	$245	$12.97	$10.68 - $14.81
Q1 2023	52,375	$628	$10.67	$9.62 - $12.18
Q4 2022	30,000	$303	$8.65	$6.95 - $10.28