ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 194,396 Value ($000) $1,497 Avg Close $7.49 Range $6.45 - $8.56

Q3 2021

Shares 47,110 Value ($000) $625 Avg Close $7.43 Range $6.72 - $8.32

Q2 2021

Shares 78,061 Value ($000) $597 Avg Close $8.22 Range $7.11 - $9.03

Q1 2021

Shares 73,200 Value ($000) $572 Avg Close $7.71 Range $6.74 - $9.47

Q4 2020

Shares 78,057 Value ($000) $683 Avg Close $8.51 Range $7.44 - $9.78

Q3 2020

Shares 62,522 Value ($000) $551 Avg Close $9.64 Range $7.96 - $11.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	194,396	$1,497	$7.49	$6.45 - $8.56
Q3 2021	47,110	$625	$7.43	$6.72 - $8.32
Q2 2021	78,061	$597	$8.22	$7.11 - $9.03
Q1 2021	73,200	$572	$7.71	$6.74 - $9.47
Q4 2020	78,057	$683	$8.51	$7.44 - $9.78
Q3 2020	62,522	$551	$9.64	$7.96 - $11.07