ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,949 Value ($000) $268 Avg Close $34.84 Range $29.28 - $40.98

Q3 2025

Shares 9,149 Value ($000) $319 Avg Close $28.59 Range $23.92 - $35.13

Q1 2023

Shares 12,367 Value ($000) $151 Avg Close $10.67 Range $9.62 - $12.18

Q3 2022

Shares 18,000 Value ($000) $133 Avg Close $7.25 Range $6.23 - $8.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,949	$268	$34.84	$29.28 - $40.98
Q3 2025	9,149	$319	$28.59	$23.92 - $35.13
Q1 2023	12,367	$151	$10.67	$9.62 - $12.18
Q3 2022	18,000	$133	$7.25	$6.23 - $8.05