ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Old West Investment Management, LLC's Holding History (CIK: 0001549358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 483,702 Value ($000) $18,661 Avg Close $34.84 Range $29.28 - $40.98

Q3 2025

Shares 470,997 Value ($000) $16,419 Avg Close $28.59 Range $23.92 - $35.13

Q2 2025

Shares 514,367 Value ($000) $13,662 Avg Close $26.71 Range $23.47 - $30.97

Q1 2025

Shares 708,639 Value ($000) $18,949 Avg Close $22.52 Range $18.61 - $27.22

Q4 2024

Shares 697,165 Value ($000) $12,856 Avg Close $19.28 Range $17.37 - $21.38

Q3 2024

Shares 485,892 Value ($000) $9,689 Avg Close $18.27 Range $15.28 - $21.35

Q2 2024

Shares 437,764 Value ($000) $6,864 Avg Close $15.57 Range $14.22 - $17.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	483,702	$18,661	$34.84	$29.28 - $40.98
Q3 2025	470,997	$16,419	$28.59	$23.92 - $35.13
Q2 2025	514,367	$13,662	$26.71	$23.47 - $30.97
Q1 2025	708,639	$18,949	$22.52	$18.61 - $27.22
Q4 2024	697,165	$12,856	$19.28	$17.37 - $21.38
Q3 2024	485,892	$9,689	$18.27	$15.28 - $21.35
Q2 2024	437,764	$6,864	$15.57	$14.22 - $17.18