ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 302 Value ($000) $6 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 302 Value ($000) $5 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 396 Value ($000) $6 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 396 Value ($000) $5 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 396 Value ($000) $4 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 396 Value ($000) $5 Avg Close $12.54 Range $11.23 - $13.93
Q4 2022
Shares 935 Value ($000) $9 Avg Close $8.65 Range $6.95 - $10.28
Q3 2022
Shares 935 Value ($000) $7 Avg Close $7.25 Range $6.23 - $8.05
Q2 2022
Shares 935 Value ($000) $7 Avg Close $7.59 Range $6.59 - $8.99
Q1 2022
Shares 935 Value ($000) $8 Avg Close $7.32 Range $6.33 - $8.57
Q4 2021
Shares 935 Value ($000) $7 Avg Close $7.49 Range $6.45 - $8.56
Q3 2021
Shares 935 Value ($000) $7 Avg Close $7.43 Range $6.72 - $8.32
Q2 2021
Shares 935 Value ($000) $7 Avg Close $8.22 Range $7.11 - $9.03
Q1 2021
Shares 935 Value ($000) $7 Avg Close $7.71 Range $6.74 - $9.47
Q4 2020
Shares 935 Value ($000) $8 Avg Close $8.51 Range $7.44 - $9.78
Q3 2020
Shares 935 Value ($000) $8 Avg Close $9.64 Range $7.96 - $11.07