ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 56,000 Value ($000) $1,491 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 92,000 Value ($000) $2,458 Avg Close $22.52 Range $18.61 - $27.22
Q3 2019
Shares 329,000 Value ($000) $1,913 Avg Close $6.33 Range $5.47 - $7.37
Q3 2016
Shares 76,500 Value ($000) $627 Avg Close $8.17 Range $6.42 - $9.77
Q2 2016
Shares 76,500 Value ($000) $657 Avg Close $6.42 Range $4.78 - $8.25
Q1 2016
Shares 76,500 Value ($000) $404 Avg Close $3.84 Range $2.13 - $5.39
Q4 2015
Shares 76,500 Value ($000) $251 Avg Close $3.39 Range $2.64 - $4.75
Q3 2015
Shares 397,600 Value ($000) $1,467 Avg Close $3.74 Range $2.79 - $5.51