ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 184 Value ($000) $7 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 195 Value ($000) $7 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 195 Value ($000) $5 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 11 Value ($000) $0 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 11 Value ($000) $0 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 11 Value ($000) $0 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 11 Value ($000) $0 Avg Close $15.57 Range $14.22 - $17.18
Q1 2023
Shares 1,300 Value ($000) $16 Avg Close $10.67 Range $9.62 - $12.18
Q3 2021
Shares 3,109 Value ($000) $22 Avg Close $7.43 Range $6.72 - $8.32
Q2 2021
Shares 3,109 Value ($000) $24 Avg Close $8.22 Range $7.11 - $9.03
Q1 2021
Shares 3,109 Value ($000) $24 Avg Close $7.71 Range $6.74 - $9.47
Q4 2020
Shares 3,109 Value ($000) $27 Avg Close $8.51 Range $7.44 - $9.78