ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 92,833 Value ($000) $3,236 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 468,825 Value ($000) $12,452 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 9,509 Value ($000) $254 Avg Close $22.52 Range $18.61 - $27.22
Q3 2024
Shares 49,649 Value ($000) $990 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 122,835 Value ($000) $1,926 Avg Close $15.57 Range $14.22 - $17.18
Q2 2023
Shares 825,802 Value ($000) $9,844 Avg Close $12.54 Range $11.23 - $13.93
Q2 2022
Shares 327,651 Value ($000) $2,300 Avg Close $7.59 Range $6.59 - $8.99
Q1 2022
Shares 186,026 Value ($000) $1,566 Avg Close $7.32 Range $6.33 - $8.57
Q4 2021
Shares 37,444 Value ($000) $288 Avg Close $7.49 Range $6.45 - $8.56
Q3 2021
Shares 47,865 Value ($000) $345 Avg Close $7.43 Range $6.72 - $8.32
Q1 2021
Shares 16,010 Value ($000) $125 Avg Close $7.71 Range $6.74 - $9.47
Q4 2020
Shares 480,812 Value ($000) $4,207 Avg Close $8.51 Range $7.44 - $9.78
Q3 2020
Shares 952,988 Value ($000) $8,396 Avg Close $9.64 Range $7.96 - $11.07
Q2 2020
Shares 338,030 Value ($000) $3,171 Avg Close $7.34 Range $4.70 - $9.08
Q3 2019
Shares 96,582 Value ($000) $560 Avg Close $6.33 Range $5.47 - $7.37
Q2 2019
Shares 57,894 Value ($000) $350 Avg Close $4.71 Range $3.94 - $5.94