ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

SNS Financial Group, LLC's Holding History (CIK: 0001557485)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 13,000 Value ($000) $78 Avg Close $5.19 Range $4.66 - $5.78
Q3 2019
Shares 13,000 Value ($000) $75 Avg Close $6.33 Range $5.47 - $7.37
Q2 2019
Shares 13,000 Value ($000) $79 Avg Close $4.71 Range $3.94 - $5.94
Q1 2019
Shares 13,000 Value ($000) $66 Avg Close $4.30 Range $3.37 - $5.20
Q4 2018
Shares 13,000 Value ($000) $47 Avg Close $3.69 Range $2.74 - $4.78