ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 20,675 Value ($000) $246 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 128,491 Value ($000) $1,571 Avg Close $10.67 Range $9.62 - $12.18
Q1 2022
Shares 18,300 Value ($000) $154 Avg Close $7.32 Range $6.33 - $8.57
Q3 2021
Shares 76,866 Value ($000) $553 Avg Close $7.43 Range $6.72 - $8.32
Q2 2021
Shares 76,866 Value ($000) $588 Avg Close $8.22 Range $7.11 - $9.03
Q1 2020
Shares 72,615 Value ($000) $363 Avg Close $5.59 Range $3.19 - $6.81
Q4 2019
Shares 41,715 Value ($000) $251 Avg Close $5.19 Range $4.66 - $5.78