ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Oxbow Advisors, LLC's Holding History (CIK: 0001564770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,474 Value ($000) $2,256 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 58,474 Value ($000) $2,038 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 58,474 Value ($000) $1,553 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 58,474 Value ($000) $1,564 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 58,474 Value ($000) $1,078 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 60,146 Value ($000) $1,199 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 82,376 Value ($000) $1,292 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 70,576 Value ($000) $1,041 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 67,276 Value ($000) $906 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 58,776 Value ($000) $664 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 58,776 Value ($000) $701 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 72,276 Value ($000) $884 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 58,776 Value ($000) $594 Avg Close $8.65 Range $6.95 - $10.28
Q3 2022
Shares 58,776 Value ($000) $436 Avg Close $7.25 Range $6.23 - $8.05
Q2 2022
Shares 58,474 Value ($000) $410 Avg Close $7.59 Range $6.59 - $8.99
Q1 2022
Shares 58,474 Value ($000) $492 Avg Close $7.32 Range $6.33 - $8.57
Q4 2021
Shares 58,474 Value ($000) $450 Avg Close $7.49 Range $6.45 - $8.56
Q3 2021
Shares 58,474 Value ($000) $421 Avg Close $7.43 Range $6.72 - $8.32
Q2 2021
Shares 58,474 Value ($000) $447 Avg Close $8.22 Range $7.11 - $9.03
Q1 2021
Shares 58,474 Value ($000) $457 Avg Close $7.71 Range $6.74 - $9.47
Q4 2020
Shares 58,474 Value ($000) $512 Avg Close $8.51 Range $7.44 - $9.78
Q3 2020
Shares 58,474 Value ($000) $515 Avg Close $9.64 Range $7.96 - $11.07
Q2 2020
Shares 58,474 Value ($000) $548 Avg Close $7.34 Range $4.70 - $9.08
Q1 2020
Shares 58,474 Value ($000) $292 Avg Close $5.59 Range $3.19 - $6.81
Q4 2019
Shares 59,735 Value ($000) $360 Avg Close $5.19 Range $4.66 - $5.78
Q3 2019
Shares 71,340 Value ($000) $414 Avg Close $6.33 Range $5.47 - $7.37
Q2 2019
Shares 71,340 Value ($000) $432 Avg Close $4.71 Range $3.94 - $5.94
Q1 2019
Shares 71,340 Value ($000) $362 Avg Close $4.30 Range $3.37 - $5.20
Q4 2018
Shares 72,805 Value ($000) $262 Avg Close $3.69 Range $2.74 - $4.78
Q3 2018
Shares 72,802 Value ($000) $336 Avg Close $4.65 Range $3.83 - $5.59
Q2 2018
Shares 72,802 Value ($000) $414 Avg Close $5.18 Range $4.71 - $5.79
Q1 2018
Shares 26,072 Value ($000) $136 Avg Close $5.29 Range $4.55 - $6.44
Q4 2017
Shares 26,072 Value ($000) $170 Avg Close $6.15 Range $5.59 - $6.87
Q3 2017
Shares 26,072 Value ($000) $176 Avg Close $6.92 Range $6.19 - $8.07
Q2 2017
Shares 14,467 Value ($000) $104 Avg Close $6.70 Range $5.65 - $8.06
Q1 2017
Shares 26,072 Value ($000) $209 Avg Close $7.47 Range $6.07 - $8.46
Q4 2016
Shares 26,072 Value ($000) $178 Avg Close $6.60 Range $5.59 - $8.34
Q3 2016
Shares 26,072 Value ($000) $214 Avg Close $8.17 Range $6.42 - $9.77
Q2 2016
Shares 24,811 Value ($000) $213 Avg Close $6.42 Range $4.78 - $8.25
Q1 2016
Shares 24,811 Value ($000) $131 Avg Close $3.84 Range $2.13 - $5.39
Q4 2015
Shares 24,811 Value ($000) $82 Avg Close $3.39 Range $2.64 - $4.75
Q3 2015
Shares 24,782 Value ($000) $91 Avg Close $3.74 Range $2.79 - $5.51