ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,285 Value ($000) $1,246 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 30,493 Value ($000) $1,063 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 30,265 Value ($000) $804 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 30,051 Value ($000) $804 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 25,429 Value ($000) $487 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 23,173 Value ($000) $462 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 11,499 Value ($000) $180 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 20,354 Value ($000) $300 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 11,322 Value ($000) $153 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 11,322 Value ($000) $128 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 11,322 Value ($000) $135 Avg Close $12.54 Range $11.23 - $13.93
Q4 2022
Shares 11,230 Value ($000) $114 Avg Close $8.65 Range $6.95 - $10.28
Q3 2022
Shares 11,497 Value ($000) $85 Avg Close $7.25 Range $6.23 - $8.05
Q2 2022
Shares 12,185 Value ($000) $85 Avg Close $7.59 Range $6.59 - $8.99
Q4 2021
Shares 11,669 Value ($000) $89 Avg Close $7.49 Range $6.45 - $8.56