ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 12,466 Value ($000) $0 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 19,398 Value ($000) $0 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 19,763 Value ($000) $0 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 19,763 Value ($000) $0 Avg Close $8.65 Range $6.95 - $10.28
Q3 2022
Shares 21,114 Value ($000) $156 Avg Close $7.25 Range $6.23 - $8.05
Q2 2022
Shares 21,486 Value ($000) $151 Avg Close $7.59 Range $6.59 - $8.99
Q4 2021
Shares 22,848 Value ($000) $176 Avg Close $7.49 Range $6.45 - $8.56
Q3 2021
Shares 21,045 Value ($000) $152 Avg Close $7.43 Range $6.72 - $8.32
Q2 2021
Shares 20,133 Value ($000) $154 Avg Close $8.22 Range $7.11 - $9.03
Q1 2021
Shares 20,940 Value ($000) $164 Avg Close $7.71 Range $6.74 - $9.47
Q4 2020
Shares 15,390 Value ($000) $135 Avg Close $8.51 Range $7.44 - $9.78
Q3 2020
Shares 11,472 Value ($000) $101 Avg Close $9.64 Range $7.96 - $11.07
Q2 2020
Shares 14,061 Value ($000) $132 Avg Close $7.34 Range $4.70 - $9.08
Q1 2020
Shares 16,431 Value ($000) $82 Avg Close $5.59 Range $3.19 - $6.81
Q4 2019
Shares 30,289 Value ($000) $182 Avg Close $5.19 Range $4.66 - $5.78
Q3 2019
Shares 22,778 Value ($000) $132 Avg Close $6.33 Range $5.47 - $7.37
Q2 2019
Shares 16,418 Value ($000) $99 Avg Close $4.71 Range $3.94 - $5.94
Q1 2019
Shares 15,864 Value ($000) $81 Avg Close $4.30 Range $3.37 - $5.20
Q4 2018
Shares 23,345 Value ($000) $84 Avg Close $3.69 Range $2.74 - $4.78
Q3 2018
Shares 21,402 Value ($000) $99 Avg Close $4.65 Range $3.83 - $5.59
Q4 2017
Shares 10,884 Value ($000) $71 Avg Close $6.15 Range $5.59 - $6.87