ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 20,092 Value ($000) $296 Avg Close $12.54 Range $11.15 - $14.77

Q4 2023

Shares 56,558 Value ($000) $762 Avg Close $12.97 Range $10.68 - $14.81

Q3 2023

Shares 69,825 Value ($000) $788 Avg Close $11.90 Range $10.83 - $12.95

Q2 2023

Shares 79,840 Value ($000) $952 Avg Close $12.54 Range $11.23 - $13.93

Q1 2023

Shares 93,684 Value ($000) $1,146 Avg Close $10.67 Range $9.62 - $12.18

Q4 2022

Shares 125,232 Value ($000) $1,266 Avg Close $8.65 Range $6.95 - $10.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	20,092	$296	$12.54	$11.15 - $14.77
Q4 2023	56,558	$762	$12.97	$10.68 - $14.81
Q3 2023	69,825	$788	$11.90	$10.83 - $12.95
Q2 2023	79,840	$952	$12.54	$11.23 - $13.93
Q1 2023	93,684	$1,146	$10.67	$9.62 - $12.18
Q4 2022	125,232	$1,266	$8.65	$6.95 - $10.28