ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,539 Value ($000) $368 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 9,739 Value ($000) $340 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 9,439 Value ($000) $251 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 18,361 Value ($000) $491 Avg Close $22.52 Range $18.61 - $27.22
Q3 2024
Shares 18,967 Value ($000) $378 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 22,221 Value ($000) $348 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 25,020 Value ($000) $369 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 17,767 Value ($000) $239 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 19,841 Value ($000) $224 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 20,041 Value ($000) $245 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 21,369 Value ($000) $261 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 21,816 Value ($000) $168 Avg Close $8.65 Range $6.95 - $10.28
Q3 2022
Shares 26,761 Value ($000) $198 Avg Close $7.25 Range $6.23 - $8.05
Q2 2022
Shares 24,186 Value ($000) $170 Avg Close $7.59 Range $6.59 - $8.99
Q1 2022
Shares 24,842 Value ($000) $209 Avg Close $7.32 Range $6.33 - $8.57
Q4 2021
Shares 23,591 Value ($000) $182 Avg Close $7.49 Range $6.45 - $8.56
Q3 2021
Shares 39,609 Value ($000) $286 Avg Close $7.43 Range $6.72 - $8.32
Q2 2021
Shares 17,552 Value ($000) $134 Avg Close $8.22 Range $7.11 - $9.03
Q1 2021
Shares 11,888 Value ($000) $92 Avg Close $7.71 Range $6.74 - $9.47
Q2 2020
Shares 250 Value ($000) $2 Avg Close $7.34 Range $4.70 - $9.08
Q3 2019
Shares 11,017 Value ($000) $61 Avg Close $6.33 Range $5.47 - $7.37